Consolidated Edison Inc. (0I35)

USD 100.33

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 74.2 74.2 74.2 74.2 200.00
25 Jun, 2021 73.37 73.37 73.37 73.37 13.00
23 Jun, 2021 74.33 74.36 73.05 73.67 328.00
22 Jun, 2021 75.1 75.11 75.1 75.11 3.00
21 Jun, 2021 74.72 75.26 74.72 75.26 15.00
18 Jun, 2021 75.78 75.78 75.02 75.09 1017.00
16 Jun, 2021 77.25 77.56 77.25 77.26 508.00
15 Jun, 2021 77.75 77.75 77.43 77.43 240.00
14 Jun, 2021 77.19 77.33 77.19 77.33 519.00
11 Jun, 2021 77.0 77.13 76.92 76.93 175.00