The Cooper Companies, Inc. (0I3I.L)

USD 82.06

(2.37%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 78.01 79.57 78.01 78.45 178.00
13 Mar, 2025 78.39 78.39 77.16 77.67 803.00
12 Mar, 2025 81.07 81.8 80.04 80.27 129.00
11 Mar, 2025 80.93 80.93 78.91 79.47 77.00
10 Mar, 2025 85.32 85.34 81.52 81.86 277.00
07 Mar, 2025 86.5 86.5 82.93 84.29 1594.00
06 Mar, 2025 90.53 91.35 90.45 91.25 308.00
05 Mar, 2025 90.52 91.51 90.52 91.51 458.00
04 Mar, 2025 91.31 91.31 89.98 89.98 133.00
03 Mar, 2025 90.87 92.72 90.46 92.72 2344.00