Corcept Therapeutics Incorporated (0I3Q.L)
USD 73.44
(3.6%)
USD 73.44
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 74.25 | 74.4 | 71.47 | 73.66 | 113.00 |
| 25 Apr, 2025 | 72.35 | 73.22 | 69.82 | 71.02 | 538.00 |
| 24 Apr, 2025 | 69.22 | 76.07 | 69.22 | 74.64 | 912.00 |
| 23 Apr, 2025 | 66.23 | 70.03 | 66.18 | 70.0 | 630.00 |
| 22 Apr, 2025 | 64.0 | 64.95 | 62.57 | 62.69 | 1256.00 |
| 17 Apr, 2025 | 64.6 | 64.6 | 62.39 | 62.69 | 298.00 |
| 16 Apr, 2025 | 68.8 | 69.61 | 64.68 | 64.68 | 403.00 |
| 15 Apr, 2025 | 67.43 | 70.32 | 66.85 | 69.32 | 2030.00 |
| 14 Apr, 2025 | 70.89 | 70.89 | 67.7 | 67.86 | 2305.00 |
| 11 Apr, 2025 | 68.43 | 69.43 | 65.13 | 66.01 | 451.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK