Corcept Therapeutics Incorporated (0I3Q.L)
USD 73.44
(3.6%)
USD 73.44
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 72.17 | 72.17 | 72.17 | 72.17 | 2.00 |
| 09 May, 2025 | 70.62 | 70.81 | 70.0 | 70.43 | 63.00 |
| 08 May, 2025 | 70.5 | 71.62 | 68.96 | 71.18 | 146.00 |
| 07 May, 2025 | 71.54 | 72.24 | 70.7 | 70.92 | 373.00 |
| 06 May, 2025 | 68.69 | 73.67 | 66.54 | 70.15 | 2954.00 |
| 05 May, 2025 | 71.41 | 73.35 | 71.41 | 73.35 | 171.00 |
| 02 May, 2025 | 71.88 | 74.06 | 71.54 | 73.95 | 247.00 |
| 01 May, 2025 | 71.2 | 71.93 | 69.08 | 70.89 | 180.00 |
| 30 Apr, 2025 | 72.55 | 74.75 | 71.16 | 71.67 | 281.00 |
| 29 Apr, 2025 | 71.66 | 73.1 | 70.15 | 73.1 | 960.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK