Corcept Therapeutics Incorporated (0I3Q.L)
USD 73.44
(3.6%)
USD 73.44
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 64.0 | 64.95 | 62.57 | 62.69 | 1256.00 |
| 17 Apr, 2025 | 64.6 | 64.6 | 62.39 | 62.69 | 298.00 |
| 16 Apr, 2025 | 68.8 | 69.61 | 64.68 | 64.68 | 403.00 |
| 15 Apr, 2025 | 67.43 | 70.32 | 66.85 | 69.32 | 2030.00 |
| 14 Apr, 2025 | 70.89 | 70.89 | 67.7 | 67.86 | 2305.00 |
| 11 Apr, 2025 | 68.43 | 69.43 | 65.13 | 66.01 | 451.00 |
| 10 Apr, 2025 | 71.96 | 71.96 | 66.58 | 66.77 | 1205.00 |
| 09 Apr, 2025 | 70.2 | 71.3 | 64.8 | 71.3 | 1305.00 |
| 08 Apr, 2025 | 78.0 | 78.0 | 70.68 | 70.75 | 615.00 |
| 07 Apr, 2025 | 71.78 | 77.01 | 69.5 | 74.23 | 1461.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK