Corcept Therapeutics Incorporated (0I3Q.L)
USD 73.44
(3.6%)
USD 73.44
(3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 26.6 | 27.06 | 24.66 | 24.97 | 12.76 Thousand |
| 08 Jan, 2024 | 26.0 | 27.37 | 25.49 | 26.96 | 5287.00 |
| 05 Jan, 2024 | 25.0 | 25.0 | 24.07 | 24.07 | 3325.00 |
| 04 Jan, 2024 | 25.59 | 25.59 | 24.86 | 25.02 | 2122.00 |
| 03 Jan, 2024 | 24.5 | 25.68 | 24.0 | 25.17 | 15.8 Thousand |
| 02 Jan, 2024 | 22.02 | 25.61 | 22.02 | 23.56 | 17.12 Thousand |
| 29 Dec, 2023 | 32.87 | 32.87 | 32.77 | 32.77 | 32.00 |
| 28 Dec, 2023 | 32.97 | 33.07 | 32.97 | 33.0 | 42.00 |
| 26 Dec, 2023 | 32.8 | 33.06 | 32.8 | 33.06 | 22.00 |
| 21 Dec, 2023 | 31.17 | 31.17 | 31.14 | 31.14 | 95.00 |
VIKASPROP
3022
6515
GENUSPRIME
8480
0RTK