Corcept Therapeutics Incorporated (0I3Q.L)

USD 73.44

(3.6%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 25.77 25.77 25.77 25.77 4.00
28 Nov, 2023 25.12 25.12 25.03 25.03 40.00
24 Nov, 2023 25.54 25.54 25.33 25.33 98.00
22 Nov, 2023 25.51 25.51 25.33 25.33 -
21 Nov, 2023 25.93 26.0 25.43 25.46 318.00
20 Nov, 2023 25.94 26.0 25.87 25.87 34.00
15 Nov, 2023 25.76 25.8 25.76 25.8 2.00
14 Nov, 2023 25.3 25.31 25.24 25.24 521.00
13 Nov, 2023 24.42 24.75 24.42 24.75 111.00
10 Nov, 2023 25.06 25.06 25.06 25.06 50.00