Coty Inc. Cl A (0I4A)
USD 4.18
(-2.22%)
USD 4.18
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 4.27 | 4.31 | 4.18 | 4.18 | 72.97 Thousand |
| 29 Aug, 2025 | 4.31 | 4.37 | 4.26 | 4.28 | 19.39 Thousand |
| 28 Aug, 2025 | 4.08 | 4.32 | 4.08 | 4.3 | 115.63 Thousand |
| 27 Aug, 2025 | 3.82 | 4.12 | 3.78 | 4.11 | 208.49 Thousand |
| 26 Aug, 2025 | 3.8 | 3.85 | 3.71 | 3.71 | 46.77 Thousand |
| 25 Aug, 2025 | 4.0 | 4.03 | 3.83 | 3.85 | 143.4 Thousand |
| 22 Aug, 2025 | 3.82 | 4.01 | 3.82 | 3.9 | 154.86 Thousand |
| 21 Aug, 2025 | 4.08 | 4.08 | 3.72 | 3.85 | 497.97 Thousand |
| 20 Aug, 2025 | 4.88 | 4.91 | 4.78 | 4.88 | 2162.00 |
| 19 Aug, 2025 | 5.04 | 5.04 | 4.89 | 4.89 | 1991.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47