Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 4.00 |
| 15 May, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 18.00 |
| 14 May, 2025 | 5.1 | 5.1 | 5.06 | 5.06 | 110.00 |
| 13 May, 2025 | 4.98 | 5.01 | 4.96 | 5.01 | 1305.00 |
| 12 May, 2025 | 4.93 | 5.07 | 4.93 | 5.07 | 1306.00 |
| 09 May, 2025 | 4.88 | 4.88 | 4.75 | 4.75 | 12.82 Thousand |
| 08 May, 2025 | 4.62 | 4.89 | 4.61 | 4.88 | 6328.00 |
| 07 May, 2025 | 4.99 | 4.99 | 4.47 | 4.63 | 72.11 Thousand |
| 06 May, 2025 | 5.09 | 5.22 | 5.09 | 5.17 | 12.99 Thousand |
| 05 May, 2025 | 5.16 | 5.22 | 5.13 | 5.18 | 12.73 Thousand |
LSIHF
6799
CCU
5352
2359
MENXF