Coty Inc. (0I4A.L)
USD 5.19
(4.52%)
USD 5.19
(4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 4.74 | 4.74 | 4.63 | 4.63 | 906.00 |
| 15 Apr, 2025 | 5.0 | 5.03 | 4.68 | 4.68 | 27.03 Thousand |
| 14 Apr, 2025 | 5.27 | 5.32 | 5.13 | 5.17 | 15.7 Thousand |
| 11 Apr, 2025 | 5.02 | 5.11 | 4.97 | 5.11 | 25.14 Thousand |
| 10 Apr, 2025 | 5.22 | 5.23 | 5.05 | 5.06 | 27.91 Thousand |
| 09 Apr, 2025 | 4.62 | 4.86 | 4.62 | 4.86 | 2800.00 |
| 08 Apr, 2025 | 5.13 | 5.13 | 4.74 | 4.74 | 7830.00 |
| 07 Apr, 2025 | 4.96 | 5.03 | 4.73 | 4.94 | 7612.00 |
| 04 Apr, 2025 | 5.03 | 5.03 | 4.81 | 5.03 | 10.41 Thousand |
| 03 Apr, 2025 | 5.54 | 5.54 | 5.22 | 5.27 | 8907.00 |
LSIHF
6799
CCU
5352
2359
MENXF