Coty Inc. Cl A (0I4A)
USD 4.18
(-2.22%)
USD 4.18
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 4.7 | 4.74 | 4.7 | 4.73 | 726.00 |
| 01 Aug, 2025 | 4.73 | 4.78 | 4.66 | 4.7 | 9092.00 |
| 31 Jul, 2025 | 4.9 | 4.95 | 4.87 | 4.87 | 2390.00 |
| 30 Jul, 2025 | 5.06 | 5.09 | 5.05 | 5.09 | 260.00 |
| 29 Jul, 2025 | 5.13 | 5.14 | 5.11 | 5.11 | 3491.00 |
| 28 Jul, 2025 | 5.1 | 5.15 | 5.08 | 5.14 | 26.89 Thousand |
| 25 Jul, 2025 | 4.98 | 5.07 | 4.98 | 5.07 | 39.68 Thousand |
| 24 Jul, 2025 | 5.07 | 5.07 | 4.99 | 4.99 | 50.76 Thousand |
| 23 Jul, 2025 | 5.11 | 5.14 | 5.05 | 5.11 | 9665.00 |
| 22 Jul, 2025 | 4.82 | 5.07 | 4.82 | 5.07 | 10.68 Thousand |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47