Coty Inc. Cl A (0I4A)
USD 5.11
(-0.39%)
USD 5.11
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 5.13 | 5.14 | 5.11 | 5.11 | 3491.00 |
| 28 Jul, 2025 | 5.1 | 5.14 | 5.08 | 5.14 | 4937.00 |
| 25 Jul, 2025 | 4.98 | 5.04 | 4.98 | 5.01 | 39.13 Thousand |
| 24 Jul, 2025 | 5.07 | 5.07 | 4.99 | 4.99 | 50.76 Thousand |
| 23 Jul, 2025 | 5.11 | 5.14 | 5.05 | 5.11 | 9665.00 |
| 22 Jul, 2025 | 4.82 | 5.07 | 4.82 | 5.07 | 10.68 Thousand |
| 21 Jul, 2025 | 4.92 | 4.95 | 4.83 | 4.84 | 18.57 Thousand |
| 18 Jul, 2025 | 5.0 | 5.0 | 4.86 | 4.86 | 4573.00 |
| 17 Jul, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 52.00 |
| 16 Jul, 2025 | 5.0 | 5.0 | 4.89 | 4.92 | 1457.00 |
0I4W
0I4X
0I50
0I3I
0I3Z
0I47