Coty Inc. Cl A (0I4A)

USD 3.96

(3.65%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2018 19.19 19.19 19.19 19.19 4767.00
02 Mar, 2018 19.04 19.04 19.04 19.04 17.83 Thousand
01 Mar, 2018 19.32 19.32 19.32 19.32 10.00
26 Feb, 2018 20.76 20.76 20.76 20.76 150.00
15 Feb, 2018 21.39 21.39 21.25 21.25 4700.00
08 Feb, 2018 20.1 20.1 17.48 17.48 1400.00
06 Feb, 2018 17.13 17.28 16.84 17.28 2129.00
30 Jan, 2018 19.7 19.7 19.7 19.7 158.00