Crown Holdings Inc. (0I4X)

USD 100.99

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 86.74 86.74 86.74 86.74 15.00
05 Jul, 2023 85.84 85.84 85.84 85.84 320.00
30 Jun, 2023 86.61 86.61 86.61 86.61 4.00
21 Jun, 2023 87.83 87.9 87.83 87.9 80.00
20 Jun, 2023 87.38 87.38 87.37 87.37 250.00
15 Jun, 2023 85.19 85.19 85.19 85.19 23.00
13 Jun, 2023 87.07 87.07 87.07 87.07 25.00
12 Jun, 2023 85.23 85.23 85.23 85.23 25.00
08 Jun, 2023 83.34 83.34 82.99 82.99 55.00
06 Jun, 2023 83.79 83.79 83.79 83.79 18.00