Crown Holdings Inc. (0I4X)

USD 99.59

(-0.87%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 83.79 83.79 83.79 83.79 18.00
05 Jun, 2023 83.48 83.48 83.48 83.48 14.00
01 Jun, 2023 76.4 77.12 76.4 77.12 200.00
12 May, 2023 83.41 83.41 83.41 83.41 5475.00
11 May, 2023 83.1 83.1 82.74 82.74 400.00
05 May, 2023 85.56 85.56 85.56 85.56 50.00
04 May, 2023 86.03 86.03 86.03 86.03 20.00
03 May, 2023 84.38 84.38 84.38 84.38 30.00
28 Apr, 2023 86.33 86.33 86.33 86.33 12.00
27 Apr, 2023 82.52 83.86 82.52 83.86 6.00