Crown Holdings Inc. (0I4X)

USD 100.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 77.91 77.91 77.91 77.91 3906.00
24 Mar, 2023 76.64 76.64 76.64 76.64 30.00
23 Mar, 2023 77.91 78.77 77.91 78.61 2010.00
17 Mar, 2023 76.32 76.32 76.32 76.32 50.00
16 Mar, 2023 77.29 77.78 76.62 76.62 3004.00
15 Mar, 2023 78.57 78.57 78.57 78.57 50.00
13 Mar, 2023 80.09 80.09 80.09 80.09 50.00
06 Mar, 2023 87.87 87.87 87.87 87.87 50.00
03 Mar, 2023 87.82 87.93 87.75 87.78 300.00
01 Mar, 2023 86.94 86.94 86.94 86.94 20.00