Crown Holdings Inc. (0I4X)

USD 101.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 79.83 80.56 79.75 79.75 101.00
17 Nov, 2022 77.81 78.43 77.81 78.43 39.00
15 Nov, 2022 81.15 81.35 79.12 79.12 340.00
11 Nov, 2022 77.92 79.95 77.68 79.95 8.00
10 Nov, 2022 74.64 76.47 74.64 76.44 1.00
09 Nov, 2022 76.17 76.17 75.13 75.13 204.00
08 Nov, 2022 77.36 77.52 77.29 77.52 1.00
07 Nov, 2022 75.95 76.79 75.34 75.53 240.00
04 Nov, 2022 74.83 74.83 72.82 73.15 843.00
03 Nov, 2022 70.0 73.56 69.65 73.56 574.00