Crown Holdings Inc. (0I4X)

USD 101.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 67.86 68.05 67.31 68.05 2.00
01 Nov, 2022 69.6 69.76 69.37 69.76 53.00
31 Oct, 2022 67.85 68.59 67.75 68.0 3.00
28 Oct, 2022 67.6 69.12 67.6 69.01 23.00
27 Oct, 2022 69.2 70.63 68.91 69.66 7.00
26 Oct, 2022 70.0 70.24 68.55 69.91 19.00
25 Oct, 2022 74.85 74.96 66.19 69.53 2678.00
21 Oct, 2022 84.69 84.69 84.69 84.69 125.00
12 Oct, 2022 81.24 81.24 81.24 81.24 2991.00
07 Oct, 2022 83.94 83.94 83.94 83.94 3207.00