Crown Holdings Inc. (0I4X)

USD 100.55

(0.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 87.81 87.98 86.16 86.16 1678.00
12 Jan, 2023 85.8 87.21 85.8 87.21 32.00
03 Jan, 2023 83.88 83.88 83.88 83.88 15.00
30 Dec, 2022 82.69 82.69 82.69 82.69 7.00
20 Dec, 2022 80.57 80.57 80.57 80.57 45.00
16 Dec, 2022 80.24 80.24 80.24 80.24 100.00
14 Dec, 2022 84.49 84.68 84.15 84.15 50.00
13 Dec, 2022 81.43 81.43 81.43 81.43 3.00
01 Dec, 2022 83.31 83.31 82.5 82.5 92.00
23 Nov, 2022 80.98 80.98 80.98 80.98 36.00