Crown Holdings Inc. (0I4X)

USD 98.13

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 105.5 105.76 105.5 105.76 126.00
09 Aug, 2021 103.21 103.21 103.21 103.21 50.00
05 Aug, 2021 99.13 99.13 99.13 99.13 120.00
03 Aug, 2021 99.84 99.84 99.84 99.84 50.00
28 Jul, 2021 100.5 100.5 100.5 100.5 12.00
23 Jul, 2021 97.64 97.64 96.11 97.02 434.00
22 Jul, 2021 100.59 100.59 100.59 100.59 24.00
20 Jul, 2021 103.02 104.07 103.02 104.07 21.00
19 Jul, 2021 103.19 103.23 103.19 103.23 1.00
16 Jul, 2021 105.09 105.09 105.09 105.09 59.00