Crown Holdings Inc. (0I4X)

USD 100.82

(-0.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 100.31 100.31 100.31 100.31 40.00
08 Jun, 2021 99.79 99.79 99.52 99.52 113.00
02 Jun, 2021 103.22 103.22 103.22 103.22 484.00
28 May, 2021 103.29 103.29 103.18 103.18 39.00
27 May, 2021 104.1 104.1 104.1 104.1 49.00
26 May, 2021 103.3 103.79 101.45 101.45 170.00
25 May, 2021 109.42 109.42 109.42 109.42 1.00
21 May, 2021 110.22 110.26 110.22 110.26 1.00
14 May, 2021 111.76 111.76 111.76 111.76 58.00
12 May, 2021 110.89 110.89 110.89 110.89 4.00