Crown Holdings Inc. (0I4X)

USD 97.71

(-0.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2021 105.09 105.09 105.09 105.09 59.00
15 Jul, 2021 104.4 104.4 104.4 104.4 10.00
14 Jul, 2021 105.17 105.48 105.17 105.46 679.00
12 Jul, 2021 104.72 105.77 104.72 105.77 39.00
09 Jul, 2021 105.19 105.19 105.19 105.19 1.00
06 Jul, 2021 102.26 102.26 102.26 102.26 12.00
01 Jul, 2021 103.26 103.26 103.26 103.26 1.00
29 Jun, 2021 101.66 101.66 101.66 101.66 85.00
25 Jun, 2021 102.56 102.56 102.56 102.56 30.00
23 Jun, 2021 99.75 99.75 99.73 99.73 269.00