Crown Holdings Inc. (0I4X)

USD 103.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 98.29 98.29 98.29 98.29 126.00
22 Jan, 2021 91.97 91.97 91.97 91.97 28.00
20 Jan, 2021 93.29 93.29 93.29 93.29 64.00
15 Jan, 2021 95.43 95.43 95.43 95.43 59.00
14 Jan, 2021 96.19 96.19 96.19 96.19 3.00
24 Nov, 2020 97.33 97.67 97.24 97.24 600.00
04 Jun, 2020 68.53 68.53 68.53 68.53 7.00
18 May, 2020 61.7 61.7 61.7 61.7 6.00
07 Apr, 2020 59.6 59.6 59.6 59.6 8.00
03 Apr, 2020 51.79 51.79 51.79 51.79 15.00