Crown Holdings Inc. (0I4X)

USD 101.36

(-0.39%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 97.5 97.5 96.64 96.99 202.00
01 May, 2025 95.02 96.62 95.02 96.62 1.00
30 Apr, 2025 97.11 98.07 95.66 96.52 24.00
29 Apr, 2025 96.39 96.85 93.5 96.85 388.00
25 Apr, 2025 89.4 89.4 89.4 89.4 34.00
24 Apr, 2025 87.99 89.59 87.99 89.55 151.00
17 Apr, 2025 84.92 85.41 84.85 85.41 5.00
14 Apr, 2025 84.92 86.24 84.92 85.65 807.00
11 Apr, 2025 81.71 81.71 81.71 81.71 6.00
10 Apr, 2025 82.62 82.72 81.17 81.17 153.00