Crown Holdings Inc. (0I4X)

USD 101.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 87.99 89.59 87.99 89.55 151.00
17 Apr, 2025 84.92 85.41 84.85 85.41 5.00
14 Apr, 2025 84.92 86.24 84.92 85.65 807.00
11 Apr, 2025 81.71 81.71 81.71 81.71 6.00
10 Apr, 2025 82.62 82.72 81.17 81.17 153.00
09 Apr, 2025 77.77 77.79 77.77 77.78 4.00
08 Apr, 2025 78.97 78.97 78.97 78.97 4.00
07 Apr, 2025 80.8 81.69 80.34 80.34 15.00
04 Apr, 2025 84.17 84.17 84.17 84.17 5.00
03 Apr, 2025 86.68 86.8 86.68 86.8 695.00