Bergman & Beving AB (0I5O)
SEK 328.0
(-100.0%)
SEK 328.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 224.5 | 225.16 | 224.5 | 225.16 | 112.00 |
| 03 Apr, 2024 | 218.07 | 224.5 | 218.07 | 224.5 | 232.00 |
| 02 Apr, 2024 | 212.0 | 214.0 | 210.0 | 210.0 | 293.00 |
| 28 Mar, 2024 | 208.0 | 209.5 | 208.0 | 209.5 | 56.00 |
| 27 Mar, 2024 | 209.5 | 210.5 | 207.0 | 208.86 | 298.00 |
| 26 Mar, 2024 | 204.0 | 206.51 | 204.0 | 206.5 | 400.00 |
| 25 Mar, 2024 | 200.0 | 201.5 | 200.0 | 201.5 | 183.00 |
| 22 Mar, 2024 | 198.99 | 199.02 | 198.37 | 199.02 | 324.00 |
| 21 Mar, 2024 | 198.6 | 198.6 | 198.6 | 198.6 | 57.00 |
| 20 Mar, 2024 | 194.2 | 194.6 | 194.0 | 194.6 | 165.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50