Bergman & Beving AB (0I5O)
SEK 298.25
(1.1%)
SEK 298.25
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 295.0 | 298.25 | 295.0 | 298.25 | 718.00 |
| 21 Jul, 2025 | 297.0 | 297.0 | 295.0 | 295.5 | 35.00 |
| 18 Jul, 2025 | 299.5 | 300.0 | 298.5 | 300.0 | 111.00 |
| 17 Jul, 2025 | 305.75 | 305.75 | 292.0 | 296.75 | 1335.00 |
| 16 Jul, 2025 | 313.0 | 318.0 | 308.0 | 313.0 | 2315.00 |
| 11 Jul, 2025 | 307.0 | 307.0 | 302.0 | 302.0 | 856.00 |
| 10 Jul, 2025 | 305.0 | 307.5 | 305.0 | 307.5 | 183.00 |
| 09 Jul, 2025 | 299.0 | 301.0 | 299.0 | 300.5 | 34.08 Thousand |
| 08 Jul, 2025 | 295.0 | 298.0 | 291.5 | 298.0 | 279.00 |
| 07 Jul, 2025 | 294.5 | 296.0 | 293.5 | 294.0 | 225.00 |
0I6K
0I6Q
0I6U
0I4W
0I4X
0I50