Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 323.0 325.5 323.0 325.5 92.00
02 Sep, 2025 321.5 323.5 321.0 322.0 908.00
01 Sep, 2025 329.5 329.5 329.5 329.5 1.00
29 Aug, 2025 331.0 331.0 326.0 328.0 349.00
28 Aug, 2025 332.5 333.5 331.0 332.5 618.00
27 Aug, 2025 330.75 334.5 330.75 332.5 865.00
26 Aug, 2025 334.25 334.25 334.25 334.25 2.00
21 Aug, 2025 343.0 343.5 343.0 343.5 35.00
20 Aug, 2025 347.0 347.0 347.0 347.0 54.00
18 Aug, 2025 338.0 338.0 337.5 337.5 70.00