Bergman & Beving AB (0I5O)

SEK 325.5

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 167.0 169.8 166.8 166.8 494.00
04 Jul, 2023 166.6 167.2 164.2 165.99 2903.00
03 Jul, 2023 164.0 172.6 160.4 172.6 16.26 Thousand
30 Jun, 2023 172.6 175.8 171.8 174.76 17.28 Thousand
29 Jun, 2023 170.8 172.0 168.4 168.4 15.2 Thousand
28 Jun, 2023 167.6 169.0 167.0 168.22 1182.00
27 Jun, 2023 167.8 169.4 167.0 169.2 1228.00
26 Jun, 2023 168.2 168.6 167.4 167.7 3616.00
22 Jun, 2023 168.4 170.0 168.0 170.0 3417.00
21 Jun, 2023 171.6 171.8 169.6 170.62 2569.00