D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 1367.00 |
| 09 May, 2025 | 123.98 | 123.98 | 121.79 | 122.17 | 1371.00 |
| 08 May, 2025 | 123.8 | 125.26 | 123.72 | 124.04 | 441.00 |
| 07 May, 2025 | 122.44 | 123.52 | 122.18 | 123.41 | 430.00 |
| 06 May, 2025 | 125.0 | 125.04 | 122.48 | 122.48 | 847.00 |
| 05 May, 2025 | 125.58 | 127.07 | 125.55 | 125.55 | 59.00 |
| 02 May, 2025 | 127.02 | 127.77 | 126.28 | 127.03 | 237.00 |
| 01 May, 2025 | 126.72 | 127.49 | 125.57 | 126.26 | 319.00 |
| 30 Apr, 2025 | 122.96 | 125.44 | 122.6 | 125.37 | 171.00 |
| 29 Apr, 2025 | 123.91 | 124.64 | 123.68 | 123.75 | 258.00 |
000797
UFOE
EBRO
0163
DCOM
8926