D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 117.11 | 119.71 | 115.84 | 115.99 | 840.00 |
| 09 Apr, 2025 | 113.48 | 122.28 | 110.45 | 122.01 | 1419.00 |
| 08 Apr, 2025 | 123.47 | 123.48 | 117.99 | 118.83 | 696.00 |
| 07 Apr, 2025 | 129.82 | 129.82 | 121.94 | 123.41 | 2619.00 |
| 04 Apr, 2025 | 118.22 | 131.32 | 118.22 | 130.43 | 7791.00 |
| 03 Apr, 2025 | 124.91 | 125.48 | 121.13 | 123.32 | 1195.00 |
| 02 Apr, 2025 | 125.08 | 127.89 | 124.92 | 127.89 | 426.00 |
| 01 Apr, 2025 | 128.0 | 128.04 | 125.73 | 127.47 | 1890.00 |
| 31 Mar, 2025 | 125.0 | 127.06 | 124.78 | 126.43 | 1279.00 |
| 28 Mar, 2025 | 129.18 | 130.46 | 126.49 | 126.92 | 465.00 |
000797
UFOE
EBRO
0163
DCOM
8926