D.R. Horton, Inc. (0I6K.L)

USD 126.84

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 145.1 145.79 143.27 143.27 831.00
07 Feb, 2024 143.88 145.92 143.88 145.05 839.00
06 Feb, 2024 145.17 145.33 142.5 142.5 2858.00
05 Feb, 2024 144.47 145.57 143.52 144.1 564.00
02 Feb, 2024 144.77 146.37 143.51 145.67 647.00
01 Feb, 2024 145.01 146.51 143.9 146.12 891.00
31 Jan, 2024 142.35 145.51 142.29 144.99 568.00
30 Jan, 2024 140.9 143.16 140.9 142.53 619.00
29 Jan, 2024 141.12 141.12 139.86 140.65 416.00
26 Jan, 2024 140.47 141.54 140.34 140.34 183.00