D.R. Horton, Inc. (0I6K.L)
USD 126.84
(0.51%)
USD 126.84
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 156.65 | 156.65 | 153.66 | 155.85 | 362.00 |
| 07 Mar, 2024 | 153.81 | 157.2 | 153.45 | 155.56 | 839.00 |
| 06 Mar, 2024 | 152.26 | 152.74 | 150.93 | 151.73 | 809.00 |
| 05 Mar, 2024 | 152.25 | 154.94 | 152.25 | 153.41 | 123.00 |
| 04 Mar, 2024 | 155.0 | 155.69 | 153.5 | 155.43 | 263.00 |
| 01 Mar, 2024 | 149.7 | 151.04 | 148.66 | 150.71 | 3202.00 |
| 29 Feb, 2024 | 147.56 | 148.46 | 147.07 | 147.85 | 719.00 |
| 28 Feb, 2024 | 145.69 | 146.76 | 144.94 | 146.03 | 386.00 |
| 27 Feb, 2024 | 146.6 | 146.81 | 145.41 | 145.61 | 168.00 |
| 26 Feb, 2024 | 146.35 | 147.52 | 146.09 | 147.51 | 2097.00 |
000797
UFOE
EBRO
0163
DCOM
8926