Devon Energy Corp. (0I8W)

USD 33.05

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 34.1 34.36 33.76 33.8 19.45 Thousand
19 Jun, 2025 34.18 34.18 34.18 34.18 -
18 Jun, 2025 34.7 35.37 34.13 34.18 57.59 Thousand
17 Jun, 2025 35.01 35.46 34.76 35.17 31.15 Thousand
16 Jun, 2025 35.22 35.22 34.33 34.65 27.46 Thousand
13 Jun, 2025 36.0 36.1 34.65 34.96 40.8 Thousand
12 Jun, 2025 34.1 34.35 33.71 34.17 21.72 Thousand
11 Jun, 2025 34.05 34.05 33.46 33.96 9414.00
10 Jun, 2025 32.6 33.88 32.01 33.54 8515.00
09 Jun, 2025 32.53 32.91 32.28 32.91 8670.00