Devon Energy Corp. (0I8W)

USD 32.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 39.16 39.6 38.9 39.06 9545.00
13 Nov, 2024 38.45 39.21 37.95 39.2 7369.00
12 Nov, 2024 39.38 39.38 38.38 38.58 13.38 Thousand
11 Nov, 2024 38.73 39.05 38.45 38.82 11.62 Thousand
08 Nov, 2024 39.37 39.37 38.67 38.84 16.89 Thousand
07 Nov, 2024 39.95 39.95 38.88 38.95 11.61 Thousand
06 Nov, 2024 39.34 42.1 38.34 40.15 23.41 Thousand
05 Nov, 2024 39.13 39.58 38.83 39.25 29.24 Thousand
04 Nov, 2024 38.68 39.39 38.55 39.28 4608.00
01 Nov, 2024 39.06 39.12 38.24 38.27 5868.00