Devon Energy Corp. (0I8W)

USD 32.75

(0.44%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 37.97 38.19 37.87 37.95 12.91 Thousand
27 Nov, 2024 37.72 38.34 37.72 37.98 29.3 Thousand
26 Nov, 2024 38.2 38.29 37.28 37.41 23.91 Thousand
25 Nov, 2024 39.7 40.37 38.23 38.38 11.93 Thousand
22 Nov, 2024 38.67 39.64 38.62 39.49 8604.00
21 Nov, 2024 38.61 38.98 38.42 38.79 2751.00
20 Nov, 2024 37.96 38.76 37.95 38.19 7667.00
19 Nov, 2024 38.15 38.56 37.99 38.08 7299.00
18 Nov, 2024 38.86 39.17 38.62 38.99 14.06 Thousand
15 Nov, 2024 39.24 39.71 38.44 38.44 5750.00