Discover Financial Services (0IBC.L)

USD 191.15

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 174.4 175.64 171.66 172.7 145.00
17 Dec, 2024 173.4 176.27 173.28 173.65 630.00
16 Dec, 2024 175.69 176.24 174.37 175.68 57.00
13 Dec, 2024 176.95 177.06 175.28 176.17 305.00
12 Dec, 2024 178.63 179.24 176.19 177.8 539.00
11 Dec, 2024 175.81 178.04 174.75 176.41 2872.00
10 Dec, 2024 175.87 177.13 174.9 174.98 648.00
09 Dec, 2024 179.52 180.1 176.31 177.5 298.00
06 Dec, 2024 178.59 179.29 177.19 177.83 366.00
05 Dec, 2024 176.12 177.83 175.27 177.39 768.00