Discover Financial Services (0IBC.L)
USD 191.15
(4.0%)
USD 191.15
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 175.99 | 175.99 | 173.62 | 174.53 | 400.00 |
| 02 Jan, 2025 | 175.47 | 176.56 | 172.93 | 172.93 | 826.00 |
| 31 Dec, 2024 | 173.45 | 173.45 | 172.25 | 173.34 | 38.00 |
| 30 Dec, 2024 | 172.16 | 172.94 | 170.73 | 171.63 | 126.00 |
| 27 Dec, 2024 | 175.76 | 177.1 | 174.12 | 175.4 | 27.00 |
| 26 Dec, 2024 | 175.0 | 176.87 | 173.9 | 176.74 | 115.00 |
| 24 Dec, 2024 | 174.84 | 176.37 | 173.03 | 176.37 | 16.00 |
| 23 Dec, 2024 | 172.04 | 174.29 | 171.33 | 173.73 | 61.00 |
| 20 Dec, 2024 | 169.13 | 174.5 | 168.62 | 174.49 | 34.00 |
| 19 Dec, 2024 | 173.68 | 174.85 | 168.69 | 170.55 | 719.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK