Discover Financial Services (0IBC.L)
USD 191.15
(4.0%)
USD 191.15
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 188.57 | 190.05 | 187.59 | 189.15 | 1215.00 |
| 17 Jan, 2025 | 184.34 | 189.24 | 184.04 | 187.93 | 538.00 |
| 16 Jan, 2025 | 187.99 | 188.96 | 185.79 | 186.77 | 336.00 |
| 15 Jan, 2025 | 185.35 | 188.34 | 184.91 | 187.49 | 825.00 |
| 14 Jan, 2025 | 178.22 | 179.56 | 176.85 | 177.7 | 49.00 |
| 13 Jan, 2025 | 170.59 | 172.65 | 169.26 | 172.65 | 5964.00 |
| 10 Jan, 2025 | 174.89 | 174.89 | 171.38 | 171.75 | 609.00 |
| 08 Jan, 2025 | 176.55 | 177.73 | 175.3 | 176.37 | 694.00 |
| 07 Jan, 2025 | 181.08 | 181.08 | 177.06 | 177.06 | 20.00 |
| 06 Jan, 2025 | 176.28 | 181.04 | 176.25 | 180.17 | 951.00 |
ORIA
HSMD
SIMPQ
SABUY
INETREIT
MPARK