Dollar General Corp. (0IC7)
USD 105.36
(-1.45%)
USD 105.36
(-1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 86.88 | 88.1 | 86.47 | 87.54 | 1195.00 |
| 13 May, 2025 | 88.96 | 89.36 | 87.71 | 87.79 | 1199.00 |
| 12 May, 2025 | 90.0 | 90.01 | 87.14 | 88.11 | 851.00 |
| 09 May, 2025 | 92.72 | 92.72 | 91.23 | 92.16 | 325.00 |
| 08 May, 2025 | 92.83 | 93.07 | 91.94 | 91.94 | 250.00 |
| 07 May, 2025 | 94.0 | 94.0 | 91.75 | 92.9 | 298.00 |
| 06 May, 2025 | 92.24 | 93.93 | 91.5 | 93.34 | 315.00 |
| 02 May, 2025 | 90.9 | 91.7 | 90.34 | 90.6 | 1071.00 |
| 01 May, 2025 | 93.65 | 93.65 | 89.46 | 90.21 | 2353.00 |
| 30 Apr, 2025 | 93.5 | 94.34 | 92.2 | 94.14 | 4734.00 |
0IC8
0IC9
0ICP
0IAX
0IB0
0IB7