Dollar General Corp. (0IC7)

USD 107.36

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 111.52 112.14 111.07 111.94 480.00
10 Jun, 2025 114.18 114.66 111.05 111.05 938.00
09 Jun, 2025 114.99 114.99 112.71 113.56 542.00
06 Jun, 2025 113.66 113.85 111.76 113.46 804.00
05 Jun, 2025 111.9 115.09 111.68 113.88 2321.00
04 Jun, 2025 113.0 114.63 109.85 111.44 5346.00
03 Jun, 2025 99.0 112.75 97.17 112.22 34.4 Thousand
02 Jun, 2025 96.7 98.04 96.56 97.67 537.00
30 May, 2025 96.6 98.11 96.6 97.07 569.00
29 May, 2025 97.0 97.67 96.2 97.21 528.00