Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 156.78 160.2 154.2 154.2 795.00
07 Apr, 2025 144.56 151.37 142.71 147.97 382.00
04 Apr, 2025 157.88 158.79 153.45 153.88 541.00
03 Apr, 2025 168.19 173.95 165.3 165.3 194.00
02 Apr, 2025 174.78 179.01 174.78 179.01 23.00
01 Apr, 2025 174.42 176.45 173.85 176.21 325.00
31 Mar, 2025 171.82 173.41 170.13 173.02 10.00
28 Mar, 2025 175.88 177.67 174.66 174.66 19.00
27 Mar, 2025 181.92 181.92 179.7 179.7 1.00
26 Mar, 2025 187.5 187.5 184.44 184.44 63.00