USD 177.79
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 186.39 | 186.39 | 185.07 | 185.79 | 51.00 |
24 Mar, 2025 | 184.1 | 184.15 | 181.39 | 184.13 | 32.00 |
21 Mar, 2025 | 179.59 | 179.59 | 178.35 | 179.4 | 210.00 |
19 Mar, 2025 | 181.99 | 182.39 | 180.81 | 182.05 | 5.00 |
18 Mar, 2025 | 182.58 | 182.58 | 180.08 | 180.42 | 11.00 |
17 Mar, 2025 | 181.13 | 183.6 | 180.15 | 183.6 | 210.00 |
14 Mar, 2025 | 180.4 | 180.4 | 179.59 | 180.03 | 109.00 |
13 Mar, 2025 | 180.72 | 181.87 | 176.08 | 177.29 | 229.00 |
12 Mar, 2025 | 181.35 | 182.55 | 180.82 | 182.55 | 24.00 |
11 Mar, 2025 | 178.13 | 181.57 | 178.13 | 179.98 | 105.00 |
0ID1
0IDA
0IDR
0IC7
0IC8
0IC9