Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 186.39 186.39 185.07 185.79 51.00
24 Mar, 2025 184.1 184.15 181.39 184.13 32.00
21 Mar, 2025 179.59 179.59 178.35 179.4 210.00
19 Mar, 2025 181.99 182.39 180.81 182.05 5.00
18 Mar, 2025 182.58 182.58 180.08 180.42 11.00
17 Mar, 2025 181.13 183.6 180.15 183.6 210.00
14 Mar, 2025 180.4 180.4 179.59 180.03 109.00
13 Mar, 2025 180.72 181.87 176.08 177.29 229.00
12 Mar, 2025 181.35 182.55 180.82 182.55 24.00
11 Mar, 2025 178.13 181.57 178.13 179.98 105.00