Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 200.72 200.72 198.57 199.12 652.00
23 Jan, 2025 198.76 199.97 198.43 199.44 711.00
22 Jan, 2025 199.36 199.36 197.4 198.61 1060.00
21 Jan, 2025 195.77 197.59 195.77 197.34 446.00
17 Jan, 2025 195.13 195.57 193.79 195.39 392.00
16 Jan, 2025 191.64 193.86 190.0 193.86 178.00
15 Jan, 2025 191.8 191.81 190.46 190.76 1272.00
14 Jan, 2025 188.44 189.6 188.23 188.23 129.00
13 Jan, 2025 183.64 185.3 182.76 185.26 337.00
10 Jan, 2025 185.05 185.73 183.77 184.0 690.00