Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 186.45 187.03 186.45 187.03 394.00
07 Jan, 2025 187.33 187.98 187.33 187.98 366.00
06 Jan, 2025 187.96 189.69 187.51 188.41 106.00
03 Jan, 2025 186.51 188.27 185.07 188.27 290.00
02 Jan, 2025 188.95 189.3 186.37 186.9 631.00
31 Dec, 2024 188.0 188.0 186.25 186.25 1.00
30 Dec, 2024 186.5 186.5 184.7 185.06 107.00
27 Dec, 2024 190.87 191.58 189.37 189.37 193.00
23 Dec, 2024 188.36 190.54 187.21 187.63 170.00
20 Dec, 2024 188.04 189.22 187.75 189.22 33.00