Dover Corp. (0ICP)

USD 181.49

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 184.9 184.99 183.21 184.66 34.00
29 Jul, 2025 186.33 186.33 184.85 184.85 11.00
28 Jul, 2025 190.0 194.02 185.57 186.3 218.00
25 Jul, 2025 186.7 187.91 184.25 185.27 179.00
24 Jul, 2025 195.03 195.03 184.88 185.65 696.00
23 Jul, 2025 190.45 190.45 190.36 190.36 76.00
22 Jul, 2025 186.51 188.7 186.51 188.7 22.00
21 Jul, 2025 186.71 189.73 186.71 188.44 89.00
18 Jul, 2025 190.59 190.59 190.58 190.58 5.00
17 Jul, 2025 189.88 189.88 188.93 189.75 119.00