Dover Corp. (0ICP)

USD 177.79

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2025 190.88 192.25 189.08 191.59 40.00
09 Jul, 2025 187.98 187.98 187.98 187.98 7.00
08 Jul, 2025 187.93 189.52 187.46 189.2 32.00
07 Jul, 2025 187.88 189.26 187.67 187.67 84.00
03 Jul, 2025 188.58 188.95 187.76 188.03 50.00
02 Jul, 2025 187.3 187.3 186.09 186.26 11.00
01 Jul, 2025 182.97 186.0 182.97 186.0 11.00
30 Jun, 2025 183.3 183.39 182.27 183.12 92.00
27 Jun, 2025 182.51 184.19 182.51 184.14 35.00
26 Jun, 2025 182.08 183.49 181.27 183.23 57.00