USD 177.79
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 190.88 | 192.25 | 189.08 | 191.59 | 40.00 |
09 Jul, 2025 | 187.98 | 187.98 | 187.98 | 187.98 | 7.00 |
08 Jul, 2025 | 187.93 | 189.52 | 187.46 | 189.2 | 32.00 |
07 Jul, 2025 | 187.88 | 189.26 | 187.67 | 187.67 | 84.00 |
03 Jul, 2025 | 188.58 | 188.95 | 187.76 | 188.03 | 50.00 |
02 Jul, 2025 | 187.3 | 187.3 | 186.09 | 186.26 | 11.00 |
01 Jul, 2025 | 182.97 | 186.0 | 182.97 | 186.0 | 11.00 |
30 Jun, 2025 | 183.3 | 183.39 | 182.27 | 183.12 | 92.00 |
27 Jun, 2025 | 182.51 | 184.19 | 182.51 | 184.14 | 35.00 |
26 Jun, 2025 | 182.08 | 183.49 | 181.27 | 183.23 | 57.00 |
0ID1
0IDA
0IDR
0IC7
0IC8
0IC9