Dover Corp. (0ICP)

USD 177.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 150.48 151.41 150.48 150.63 7922.00
12 Jul, 2023 151.19 151.19 149.78 150.82 538.00
11 Jul, 2023 148.94 149.91 148.94 149.91 620.00
10 Jul, 2023 147.63 147.63 146.74 146.74 1132.00
07 Jul, 2023 143.54 146.6 143.54 146.39 1551.00
06 Jul, 2023 144.31 144.31 142.74 142.99 730.00
05 Jul, 2023 145.43 146.2 145.06 145.06 338.00
03 Jul, 2023 146.57 147.0 146.16 146.56 445.00
30 Jun, 2023 145.84 147.85 145.75 147.11 695.00
29 Jun, 2023 143.41 144.63 143.41 144.14 456.00