Dover Corp. (0ICP)

USD 175.25

(-0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 141.13 142.66 140.2 142.66 278.00
09 Jun, 2023 141.52 141.65 140.76 140.76 104.00
08 Jun, 2023 143.17 143.52 142.01 142.01 580.00
07 Jun, 2023 138.9 142.26 138.9 142.26 210.00
06 Jun, 2023 137.96 139.13 137.96 138.4 375.00
05 Jun, 2023 138.02 138.38 138.02 138.38 51.00
02 Jun, 2023 137.27 139.44 137.1 139.44 281.00
01 Jun, 2023 134.21 135.62 132.92 135.62 246.00
31 May, 2023 135.88 136.31 133.72 133.72 208.00
30 May, 2023 137.22 137.22 136.14 136.46 154.00