Dover Corp. (0ICP)

USD 177.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 144.52 144.9 144.28 144.28 458.00
27 Jun, 2023 143.4 144.53 143.4 144.43 440.00
26 Jun, 2023 144.59 144.59 143.34 143.34 197.00
23 Jun, 2023 141.35 141.35 140.55 141.08 719.00
22 Jun, 2023 142.39 143.65 142.39 143.65 56.83 Thousand
21 Jun, 2023 142.57 145.68 142.57 145.68 401.00
20 Jun, 2023 146.47 146.47 143.94 144.79 531.00
19 Jun, 2023 147.74 147.74 147.74 147.74 12.00
16 Jun, 2023 147.62 147.94 146.92 147.49 132.00
15 Jun, 2023 145.67 146.48 145.67 146.23 399.00