Dover Corp. (0ICP)

USD 181.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2022 125.2 125.2 123.49 123.49 119.00
17 Oct, 2022 122.17 122.17 122.17 122.17 320.00
13 Oct, 2022 120.81 120.81 120.81 120.81 1.00
12 Oct, 2022 119.57 119.65 118.58 118.58 3517.00
10 Oct, 2022 121.8 121.8 121.8 121.8 1.00
07 Oct, 2022 122.46 123.5 122.45 123.5 3523.00
04 Oct, 2022 122.59 122.64 122.59 122.64 472.00
03 Oct, 2022 118.28 119.62 118.28 119.62 2.00
29 Sep, 2022 117.55 117.55 117.55 117.55 231.00
27 Sep, 2022 117.95 117.95 117.95 117.95 4272.00