Dover Corp. (0ICP)

USD 181.16

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 141.48 141.48 140.31 140.31 3005.00
18 Nov, 2022 139.48 139.48 139.48 139.48 80.00
16 Nov, 2022 141.91 141.91 141.71 141.71 1.00
15 Nov, 2022 143.67 143.67 142.81 142.81 90.00
14 Nov, 2022 142.22 142.22 142.22 142.22 1.00
11 Nov, 2022 138.07 140.3 138.07 140.3 255.00
10 Nov, 2022 135.61 135.61 134.77 135.19 143.00
09 Nov, 2022 130.73 131.14 130.73 131.14 40.00
08 Nov, 2022 133.78 134.17 131.59 132.17 211.00
07 Nov, 2022 133.59 133.59 133.41 133.41 250.00